Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	145.59	146.14	142.44	143.13	3,853,303	-3.01(-2.06%)
Jul 30, 2020	145.06	146.56	143.47	146.15	3,237,850	-3.14(-2.10%)
Jul 29, 2020	148.48	150.39	147.77	149.29	2,876,167	+1.79(+1.22%)
Jul 28, 2020	144.35	148.47	144.33	147.49	2,411,521	+2.87(+1.98%)
Jul 27, 2020	143.39	145.27	142.82	144.62	1,867,213	+1.49(+1.04%)
Jul 24, 2020	142.88	144.10	142.30	143.13	1,744,789	-0.05(-0.04%)
Jul 23, 2020	143.85	144.93	141.43	143.18	2,015,737	-1.12(-0.77%)
Jul 22, 2020	143.32	145.54	142.97	144.30	1,593,761	+0.46(+0.32%)
Jul 21, 2020	147.25	147.25	143.11	143.84	2,808,607	-2.26(-1.55%)
Jul 20, 2020	152.22	152.22	146.04	146.10	4,446,357	+1.03(+0.71%)
Jul 17, 2020	143.16	146.09	142.22	145.07	1,634,378	+2.76(+1.94%)
Jul 16, 2020	143.35	144.26	141.33	142.31	1,891,086	-1.94(-1.34%)
Jul 15, 2020	146.94	147.35	143.68	144.25	2,093,067	-1.16(-0.80%)
Jul 14, 2020	144.25	145.83	142.25	145.41	2,951,500	+2.09(+1.46%)
Jul 13, 2020	147.06	147.58	142.56	143.31	2,614,902	-3.94(-2.68%)
Jul 10, 2020	147.66	148.50	145.84	147.25	2,411,095	-0.13(-0.09%)
Jul 09, 2020	146.73	147.90	145.09	147.38	1,671,621	+0.17(+0.12%)
Jul 08, 2020	147.77	148.99	145.69	147.21	2,657,795	-0.05(-0.04%)
Jul 07, 2020	147.65	149.36	147.00	147.26	1,985,821	-2.40(-1.60%)
Jul 06, 2020	153.36	154.55	148.00	149.66	3,800,605	+3.07(+2.10%)
Jul 02, 2020	149.16	149.40	145.70	146.58	2,625,045	-1.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.