Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	224.05	227.94	220.66	221.15	860,541	-0.04(-0.02%)
Aug 28, 2020	210.65	223.16	210.65	221.19	656,200	+10.75(+5.11%)
Aug 27, 2020	215.50	216.82	209.33	210.44	797,085	-4.48(-2.08%)
Aug 26, 2020	213.45	219.19	209.62	214.92	667,054	+1.76(+0.83%)
Aug 25, 2020	211.76	214.06	208.26	213.16	1,009,937	+2.32(+1.10%)
Aug 24, 2020	216.01	218.15	209.09	210.84	718,383	-2.45(-1.15%)
Aug 21, 2020	217.80	218.86	212.21	213.29	704,600	-3.91(-1.80%)
Aug 20, 2020	219.85	220.43	215.94	217.20	535,534	-3.51(-1.59%)
Aug 19, 2020	219.97	223.95	219.01	220.71	578,911	+1.69(+0.77%)
Aug 18, 2020	219.56	221.84	215.26	219.02	674,933	-0.31(-0.14%)
Aug 17, 2020	222.29	225.32	216.69	219.33	986,064	+0.12(+0.05%)
Aug 14, 2020	226.06	229.49	217.47	219.21	729,200	-5.97(-2.65%)
Aug 13, 2020	216.82	229.45	216.26	225.18	1,224,311	+10.00(+4.65%)
Aug 12, 2020	207.63	217.72	206.27	215.18	802,423	+11.10(+5.44%)
Aug 11, 2020	211.60	212.75	202.86	204.08	808,289	-7.42(-3.51%)
Aug 10, 2020	212.50	218.98	206.54	211.50	690,368	+0.03(+0.01%)
Aug 07, 2020	204.80	215.35	204.80	211.47	999,300	+5.15(+2.50%)
Aug 06, 2020	214.20	217.59	201.00	206.32	1,959,950	-9.74(-4.51%)
Aug 05, 2020	199.71	221.25	195.01	216.06	2,018,125	+19.91(+10.15%)
Aug 04, 2020	187.80	209.39	187.34	196.15	3,438,766	+22.59(+13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.