Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.37	38.97	36.37	37.74	84,590	-0.52(-1.36%)
Sep 29, 2020	39.68	42.34	37.78	38.26	83,082	-1.52(-3.82%)
Sep 28, 2020	39.37	41.50	38.99	39.78	83,342	+0.71(+1.82%)
Sep 25, 2020	39.29	40.59	37.71	39.07	80,200	-0.15(-0.38%)
Sep 24, 2020	39.20	39.47	36.66	39.22	136,898	-0.07(-0.18%)
Sep 23, 2020	37.05	39.97	36.42	39.29	97,361	+2.21(+5.96%)
Sep 22, 2020	37.68	38.70	36.29	37.08	218,828	-0.06(-0.16%)
Sep 21, 2020	37.00	37.74	34.19	37.14	213,810	-0.22(-0.59%)
Sep 18, 2020	38.56	39.93	36.51	37.36	1,623,800	-0.86(-2.25%)
Sep 17, 2020	39.52	40.23	38.02	38.22	246,343	-1.52(-3.82%)
Sep 16, 2020	39.56	41.45	38.99	39.74	408,035	+0.68(+1.74%)
Sep 15, 2020	39.62	43.84	38.12	39.06	126,654	-0.18(-0.46%)
Sep 14, 2020	39.89	41.80	38.14	39.24	109,227	-0.19(-0.48%)
Sep 11, 2020	40.54	42.79	37.43	39.43	90,400	-0.92(-2.28%)
Sep 10, 2020	43.46	44.49	39.57	40.35	90,103	-2.21(-5.19%)
Sep 09, 2020	44.41	48.20	42.40	42.56	129,224	-1.28(-2.92%)
Sep 08, 2020	42.50	44.70	41.58	43.84	116,229	+0.85(+1.98%)
Sep 04, 2020	41.49	44.50	41.49	42.99	64,300	+1.29(+3.09%)
Sep 03, 2020	44.16	44.20	41.33	41.70	53,997	-2.46(-5.57%)
Sep 02, 2020	41.69	45.45	41.10	44.16	68,800	+2.41(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.