Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.12	30.70	30.12	30.54	9,534,154	+0.42(+1.39%)
Sep 29, 2020	30.31	30.38	29.91	30.12	4,727,612	-0.37(-1.22%)
Sep 28, 2020	30.21	30.78	30.12	30.50	3,701,151	+0.79(+2.66%)
Sep 25, 2020	29.19	29.78	29.04	29.71	3,891,148	+0.23(+0.78%)
Sep 24, 2020	29.63	29.73	29.06	29.48	4,278,933	-0.10(-0.33%)
Sep 23, 2020	29.89	30.42	29.56	29.57	4,736,223	-0.20(-0.69%)
Sep 22, 2020	30.12	30.39	29.39	29.78	5,398,653	-0.44(-1.44%)
Sep 21, 2020	30.66	30.97	29.68	30.21	5,375,548	-1.27(-4.04%)
Sep 18, 2020	31.53	31.90	31.44	31.49	6,551,283	-0.14(-0.45%)
Sep 17, 2020	31.21	31.67	31.17	31.63	3,577,569	-0.01(-0.03%)
Sep 16, 2020	31.01	32.16	30.99	31.64	7,179,039	+0.62(+2.01%)
Sep 15, 2020	31.75	31.91	30.67	31.01	7,732,338	-0.97(-3.03%)
Sep 14, 2020	32.31	32.65	31.89	31.98	4,628,139	-0.04(-0.11%)
Sep 11, 2020	31.65	32.22	31.59	32.02	3,959,057	+0.38(+1.21%)
Sep 10, 2020	32.05	32.17	31.58	31.64	4,539,750	-0.28(-0.89%)
Sep 09, 2020	32.25	32.35	31.87	31.92	4,617,309	-0.13(-0.42%)
Sep 08, 2020	32.96	33.09	32.01	32.05	5,570,468	-1.30(-3.89%)
Sep 04, 2020	33.48	33.99	33.20	33.35	7,252,407	+0.58(+1.76%)
Sep 03, 2020	33.72	34.20	32.46	32.78	5,690,025	-0.73(-2.18%)
Sep 02, 2020	33.03	33.61	32.96	33.50	4,306,663	+0.41(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.