Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.32	10.35	10.06	10.26	43,053	-0.09(-0.86%)
Jan 30, 2020	10.47	10.59	10.08	10.35	67,393	-0.27(-2.51%)
Jan 29, 2020	10.68	10.77	10.56	10.62	35,261	-0.06(-0.56%)
Jan 28, 2020	10.62	10.80	10.59	10.68	29,353	+0.15(+1.41%)
Jan 27, 2020	10.26	10.83	10.26	10.53	101,089	-0.50(-4.57%)
Jan 24, 2020	11.33	11.48	10.92	11.03	77,273	-0.21(-1.85%)
Jan 23, 2020	11.12	11.48	10.97	11.24	207,901	-0.06(-0.52%)
Jan 22, 2020	11.06	11.54	11.06	11.30	112,175	+0.33(+2.97%)
Jan 21, 2020	11.24	11.24	10.89	10.97	138,308	-0.50(-4.39%)
Jan 17, 2020	11.66	11.83	11.12	11.48	119,685	-0.15(-1.28%)
Jan 16, 2020	12.25	12.58	11.51	11.63	135,187	-0.44(-3.69%)
Jan 15, 2020	11.89	12.28	11.78	12.07	94,764	+0.24(+2.01%)
Jan 14, 2020	11.75	11.89	11.69	11.83	58,423	+0.03(+0.25%)
Jan 13, 2020	11.33	11.89	11.33	11.81	124,590	+0.53(+4.74%)
Jan 10, 2020	11.24	11.29	11.03	11.27	63,214	+0.15(+1.33%)
Jan 09, 2020	11.21	11.24	10.92	11.12	63,880	+0.09(+0.81%)
Jan 08, 2020	10.92	11.09	10.74	11.03	93,064	-0.03(-0.27%)
Jan 07, 2020	11.03	11.18	10.92	11.06	48,285	+0.03(+0.27%)
Jan 06, 2020	10.77	11.08	10.77	11.03	69,113	+0.12(+1.09%)
Jan 03, 2020	10.77	11.03	10.77	10.92	55,527	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.