Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.14	18.59	17.14	17.24	24,856	-1.13(-6.16%)
Mar 30, 2020	18.41	19.05	17.70	18.37	16,765	+0.42(+2.36%)
Mar 27, 2020	18.99	19.08	17.94	17.94	14,134	-1.84(-9.32%)
Mar 26, 2020	19.96	20.61	19.48	19.79	26,349	-0.24(-1.22%)
Mar 25, 2020	18.57	20.22	18.11	20.03	22,688	+2.29(+12.88%)
Mar 24, 2020	17.86	18.72	16.87	17.75	15,230	+1.40(+8.58%)
Mar 23, 2020	15.40	16.52	15.01	16.34	122,672	+1.05(+6.89%)
Mar 20, 2020	17.13	17.65	15.20	15.29	27,312	-1.70(-10.01%)
Mar 19, 2020	15.51	17.63	15.26	16.99	13,003	+1.73(+11.35%)
Mar 18, 2020	18.15	18.15	15.22	15.26	16,340	-2.76(-15.31%)
Mar 17, 2020	16.29	18.75	16.27	18.02	30,081	+2.34(+14.95%)
Mar 16, 2020	11.81	16.06	11.81	15.68	36,500	+2.10(+15.46%)
Mar 13, 2020	17.47	17.47	12.86	13.58	34,325	-3.05(-18.34%)
Mar 12, 2020	17.80	18.23	15.88	16.63	58,676	-3.02(-15.37%)
Mar 11, 2020	21.06	21.17	19.44	19.65	12,845	-1.72(-8.06%)
Mar 10, 2020	21.88	22.04	21.03	21.37	8,509	+0.33(+1.57%)
Mar 09, 2020	21.53	22.31	21.04	21.04	14,618	-2.15(-9.25%)
Mar 06, 2020	23.99	24.20	22.78	23.19	22,210	-0.50(-2.11%)
Mar 05, 2020	23.62	23.81	23.46	23.68	7,660	+0.30(+1.29%)
Mar 04, 2020	23.69	23.69	23.02	23.38	7,679	+0.31(+1.35%)
Mar 03, 2020	22.45	24.02	22.21	23.07	21,469	+1.07(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.