Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.30	11.30	11.30	356,126	-0.19(-1.65%)
Dec 30, 2020	11.38	11.72	11.37	11.49	356,126	+0.18(+1.59%)
Dec 29, 2020	11.31	11.44	10.87	11.31	708,066	-0.50(-4.23%)
Dec 28, 2020	11.67	11.98	11.33	11.81	625,990	+0.37(+3.23%)
Dec 24, 2020	11.58	11.71	11.31	11.44	312,000	+0.05(+0.44%)
Dec 23, 2020	11.81	11.94	11.34	11.39	589,174	-0.33(-2.82%)
Dec 22, 2020	12.26	12.39	11.71	11.72	650,441	-0.44(-3.62%)
Dec 21, 2020	11.94	12.25	11.83	12.16	565,044	-0.15(-1.22%)
Dec 18, 2020	12.80	12.96	12.26	12.31	908,000	-0.48(-3.75%)
Dec 17, 2020	13.03	13.06	12.68	12.79	603,315	-0.25(-1.92%)
Dec 16, 2020	13.42	13.42	12.68	13.04	695,579	-0.33(-2.47%)
Dec 15, 2020	13.06	13.41	12.66	13.37	630,614	+0.36(+2.77%)
Dec 14, 2020	12.83	13.33	12.73	13.01	855,024	+0.55(+4.41%)
Dec 11, 2020	12.26	12.70	12.13	12.46	591,000	-0.03(-0.24%)
Dec 10, 2020	11.57	12.54	11.52	12.49	707,287	+0.70(+5.94%)
Dec 09, 2020	11.59	12.39	11.44	11.79	1,107,431	+0.31(+2.70%)
Dec 08, 2020	11.14	11.53	11.14	11.48	720,894	+0.21(+1.86%)
Dec 07, 2020	11.44	11.54	11.08	11.27	492,828	-0.23(-2.00%)
Dec 04, 2020	11.06	11.68	11.02	11.50	935,800	+0.52(+4.74%)
Dec 03, 2020	11.00	11.24	10.87	10.98	553,709	+0.01(+0.09%)
Dec 02, 2020	11.07	11.12	10.65	10.97	825,791	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.