Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.310	8.370	7.770	8.120	2,358,600	-0.20(-2.40%)
Jul 30, 2020	8.000	8.440	7.130	8.320	5,219,156	+1.43(+20.75%)
Jul 29, 2020	6.600	7.010	6.320	6.890	1,985,737	+0.30(+4.55%)
Jul 28, 2020	6.330	6.830	6.320	6.590	1,038,307	+0.21(+3.29%)
Jul 27, 2020	6.200	6.540	6.170	6.380	967,471	+0.17(+2.74%)
Jul 24, 2020	6.180	6.400	6.090	6.210	731,700	-0.11(-1.74%)
Jul 23, 2020	6.140	6.550	6.080	6.320	1,255,662	+0.11(+1.77%)
Jul 22, 2020	5.860	6.250	5.836	6.210	666,488	+0.30(+5.08%)
Jul 21, 2020	6.040	6.210	5.860	5.910	780,810	+0.00(+0.00%)
Jul 20, 2020	5.860	5.940	5.720	5.910	607,598	+0.00(+0.00%)
Jul 17, 2020	6.100	6.150	5.784	5.910	771,800	-0.20(-3.27%)
Jul 16, 2020	6.000	6.295	5.940	6.110	1,246,682	-0.04(-0.65%)
Jul 15, 2020	5.660	6.190	5.660	6.150	1,439,990	+0.60(+10.81%)
Jul 14, 2020	5.740	5.755	5.450	5.550	1,097,029	-0.19(-3.31%)
Jul 13, 2020	5.900	6.180	5.730	5.740	1,336,664	-0.10(-1.71%)
Jul 10, 2020	5.350	5.860	5.249	5.840	1,087,400	+0.49(+9.16%)
Jul 09, 2020	5.670	5.720	5.320	5.350	1,371,850	-0.30(-5.31%)
Jul 08, 2020	5.620	5.700	5.420	5.650	933,922	+0.03(+0.53%)
Jul 07, 2020	5.760	5.910	5.600	5.620	625,056	-0.20(-3.44%)
Jul 06, 2020	5.820	5.990	5.660	5.820	926,665	+0.18(+3.19%)
Jul 02, 2020	5.860	5.970	5.630	5.640	800,500	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.