Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.95	13.05	12.71	12.77	9,979,925	-0.21(-1.59%)
Jan 30, 2020	12.81	13.07	12.76	12.98	10,262,635	+0.05(+0.36%)
Jan 29, 2020	13.56	13.56	12.91	12.93	9,868,282	-0.60(-4.42%)
Jan 28, 2020	13.69	13.70	13.41	13.53	8,622,123	-0.07(-0.48%)
Jan 27, 2020	13.51	13.72	13.42	13.59	9,127,423	-0.16(-1.16%)
Jan 24, 2020	13.95	14.00	13.64	13.75	11,516,516	-0.13(-0.94%)
Jan 23, 2020	14.10	14.14	13.81	13.88	9,741,283	-0.21(-1.46%)
Jan 22, 2020	13.76	14.26	13.70	14.09	28,774,272	+0.33(+2.38%)
Jan 21, 2020	13.14	13.78	13.05	13.76	22,755,362	+0.62(+4.69%)
Jan 17, 2020	12.84	13.20	12.75	13.15	16,110,030	+0.47(+3.69%)
Jan 16, 2020	12.49	12.79	12.41	12.68	19,036,950	+0.47(+3.83%)
Jan 15, 2020	12.29	12.33	12.18	12.21	8,706,616	-0.11(-0.91%)
Jan 14, 2020	12.19	12.36	12.19	12.32	13,379,034	+0.08(+0.69%)
Jan 13, 2020	12.14	12.27	12.04	12.24	9,764,301	+0.09(+0.77%)
Jan 10, 2020	12.30	12.32	12.04	12.14	8,941,127	-0.12(-0.99%)
Jan 09, 2020	12.18	12.43	12.05	12.27	11,552,892	+0.13(+1.08%)
Jan 08, 2020	11.87	12.17	11.87	12.14	22,205,304	+0.23(+1.96%)
Jan 07, 2020	12.02	12.04	11.74	11.90	19,297,394	-0.11(-0.93%)
Jan 06, 2020	11.71	12.12	11.66	12.01	18,478,960	+0.24(+2.07%)
Jan 03, 2020	11.95	12.02	11.70	11.77	12,036,129	-0.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.