Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.903	3.021	2.849	2.942	10,284,667	-0.01(-0.33%)
Jan 30, 2020	2.893	2.962	2.795	2.952	12,503,001	+0.00(+0.00%)
Jan 29, 2020	3.129	3.168	2.952	2.952	12,848,511	-0.15(-4.75%)
Jan 28, 2020	3.040	3.178	2.942	3.099	17,753,430	+0.11(+3.61%)
Jan 27, 2020	3.070	3.138	2.981	2.991	14,764,601	-0.21(-6.44%)
Jan 24, 2020	3.305	3.374	3.099	3.197	19,785,854	-0.16(-4.68%)
Jan 23, 2020	3.393	3.472	3.305	3.354	14,386,172	-0.09(-2.56%)
Jan 22, 2020	3.560	3.580	3.364	3.442	13,395,397	-0.12(-3.31%)
Jan 21, 2020	3.815	3.825	3.511	3.560	15,486,218	-0.32(-8.33%)
Jan 17, 2020	4.296	4.296	3.884	3.884	16,575,253	-0.39(-9.17%)
Jan 16, 2020	4.423	4.570	4.256	4.276	10,366,423	-0.11(-2.46%)
Jan 15, 2020	4.413	4.477	4.286	4.384	8,778,100	-0.13(-2.83%)
Jan 14, 2020	4.482	4.649	4.384	4.511	11,659,252	+0.05(+1.10%)
Jan 13, 2020	4.610	4.649	4.345	4.462	11,889,082	-0.27(-5.80%)
Jan 10, 2020	4.492	4.757	4.462	4.737	11,604,268	+0.25(+5.69%)
Jan 09, 2020	4.423	4.531	4.149	4.482	17,495,606	+0.01(+0.22%)
Jan 08, 2020	4.570	4.796	4.364	4.472	16,552,430	-0.16(-3.39%)
Jan 07, 2020	4.492	4.727	4.413	4.629	14,182,880	+0.25(+5.83%)
Jan 06, 2020	4.472	4.502	4.286	4.374	8,580,884	-0.03(-0.67%)
Jan 03, 2020	4.482	4.511	4.286	4.404	11,257,595	+0.08(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.