Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1214	0.2050	0.1214	0.1850	153,095	+0.01(+7.56%)
Mar 30, 2020	0.2170	0.2170	0.1700	0.1720	189,972	-0.02(-10.18%)
Mar 27, 2020	0.1810	0.1960	0.1800	0.1915	135,600	+0.02(+12.65%)
Mar 26, 2020	0.1700	0.1920	0.1450	0.1700	790,735	+0.03(+20.74%)
Mar 25, 2020	0.1300	0.1420	0.1300	0.1408	183,371	+0.02(+14.47%)
Mar 24, 2020	0.1200	0.1380	0.1200	0.1230	114,421	-0.00(-1.60%)
Mar 23, 2020	0.1295	0.1390	0.1200	0.1250	53,001	-0.02(-10.71%)
Mar 20, 2020	0.1200	0.1418	0.1200	0.1400	243,300	+0.01(+7.69%)
Mar 19, 2020	0.1150	0.1320	0.1150	0.1300	103,313	-0.01(-6.00%)
Mar 18, 2020	0.1480	0.1540	0.1230	0.1383	75,999	-0.03(-16.69%)
Mar 17, 2020	0.1740	0.1740	0.1400	0.1660	140,051	-0.03(-17.00%)
Mar 16, 2020	0.2000	0.2021	0.1300	0.2000	157,055	-0.00(-1.19%)
Mar 13, 2020	0.1620	0.2099	0.1620	0.2024	55,800	+0.04(+26.50%)
Mar 12, 2020	0.1800	0.1801	0.1400	0.1600	133,561	-0.04(-20.00%)
Mar 11, 2020	0.2400	0.2400	0.2000	0.2000	70,362	-0.02(-7.83%)
Mar 10, 2020	0.2100	0.2259	0.2100	0.2170	61,715	+0.01(+3.28%)
Mar 09, 2020	0.2300	0.2600	0.2000	0.2101	161,939	-0.07(-25.50%)
Mar 06, 2020	0.2909	0.2909	0.2700	0.2820	87,300	+0.00(+0.71%)
Mar 05, 2020	0.2560	0.3146	0.2560	0.2800	62,549	-0.01(-5.08%)
Mar 04, 2020	0.2485	0.3040	0.2485	0.2950	29,513	-0.00(-0.51%)
Mar 03, 2020	0.2721	0.3358	0.2700	0.2965	28,846	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.