Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.43	19.43	19.43	1,442,478	-0.04(-0.18%)
Dec 30, 2020	19.70	19.85	19.41	19.46	1,442,478	-0.27(-1.35%)
Dec 29, 2020	20.23	20.23	19.61	19.73	1,399,288	-0.32(-1.59%)
Dec 28, 2020	19.97	20.28	19.90	20.05	1,443,242	+0.15(+0.76%)
Dec 24, 2020	19.75	19.92	19.68	19.90	839,664	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.70	2,022,446	-0.12(-0.63%)
Dec 22, 2020	20.04	20.12	19.73	19.83	1,759,487	-0.20(-1.02%)
Dec 21, 2020	20.15	20.28	19.85	20.03	1,686,754	-0.30(-1.48%)
Dec 18, 2020	20.27	20.46	20.23	20.33	3,783,565	+0.12(+0.61%)
Dec 17, 2020	20.04	20.21	19.91	20.21	1,467,057	+0.25(+1.24%)
Dec 16, 2020	20.25	20.36	19.95	19.96	1,800,148	-0.31(-1.53%)
Dec 15, 2020	20.00	20.46	19.92	20.27	3,609,536	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.68	19.91	2,296,835	+0.35(+1.81%)
Dec 11, 2020	19.55	19.84	19.44	19.55	2,408,985	-0.11(-0.54%)
Dec 10, 2020	19.93	19.94	19.45	19.66	1,706,595	-0.29(-1.47%)
Dec 09, 2020	19.45	20.01	19.43	19.95	2,095,547	+0.50(+2.55%)
Dec 08, 2020	19.58	19.69	19.34	19.45	1,324,814	-0.06(-0.32%)
Dec 07, 2020	19.62	19.71	19.41	19.52	1,233,925	-0.15(-0.77%)
Dec 04, 2020	19.42	19.74	19.37	19.67	1,551,607	+0.34(+1.74%)
Dec 03, 2020	19.24	19.52	19.19	19.33	1,659,375	+0.08(+0.41%)
Dec 02, 2020	19.53	19.54	18.98	19.25	2,484,524	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.