Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.20	29.24	27.88	28.43	4,195,488	-0.50(-1.74%)
Feb 27, 2020	29.87	30.40	28.94	28.94	2,959,605	-1.32(-4.35%)
Feb 26, 2020	31.15	31.19	29.95	30.25	2,957,128	-0.40(-1.31%)
Feb 25, 2020	32.13	32.26	30.48	30.65	2,059,309	-1.34(-4.20%)
Feb 24, 2020	32.93	33.09	31.83	32.00	1,610,650	-1.15(-3.46%)
Feb 21, 2020	33.88	34.40	33.13	33.15	1,706,555	-0.97(-2.85%)
Feb 20, 2020	34.71	34.86	33.52	34.12	1,719,159	-0.92(-2.64%)
Feb 19, 2020	34.77	35.22	34.64	35.04	721,939	+0.29(+0.83%)
Feb 18, 2020	34.79	34.92	34.49	34.75	1,034,153	-0.08(-0.24%)
Feb 14, 2020	35.04	35.10	34.55	34.84	803,797	-0.20(-0.56%)
Feb 13, 2020	34.50	35.24	34.50	35.03	1,134,656	+0.34(+0.97%)
Feb 12, 2020	34.33	34.75	34.29	34.70	972,201	+0.51(+1.50%)
Feb 11, 2020	34.41	34.41	33.78	34.18	992,716	-0.16(-0.46%)
Feb 10, 2020	33.82	34.40	33.71	34.34	1,544,375	+0.38(+1.13%)
Feb 07, 2020	34.03	34.04	33.51	33.96	1,122,317	-0.12(-0.36%)
Feb 06, 2020	35.72	35.89	33.78	34.08	2,709,911	-1.34(-3.77%)
Feb 05, 2020	35.30	35.68	34.97	35.41	2,125,673	+0.49(+1.42%)
Feb 04, 2020	34.80	35.08	34.54	34.92	1,148,328	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.