Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.39	19.99	18.87	19.50	2,755	-0.01(-0.05%)
Apr 29, 2020	20.00	20.20	19.51	19.51	22,717	-0.24(-1.22%)
Apr 28, 2020	19.88	20.36	19.44	19.75	13,296	+0.69(+3.62%)
Apr 27, 2020	19.04	19.89	19.04	19.06	13,397	+0.40(+2.14%)
Apr 24, 2020	18.49	19.77	18.00	18.66	10,700	-0.03(-0.16%)
Apr 23, 2020	18.00	19.80	17.70	18.69	10,216	+0.28(+1.52%)
Apr 22, 2020	20.14	20.50	18.41	18.41	18,617	-0.78(-4.06%)
Apr 21, 2020	15.91	19.19	15.50	19.19	26,229	+3.19(+19.94%)
Apr 20, 2020	18.30	18.46	16.00	16.00	7,439	-2.46(-13.33%)
Apr 17, 2020	18.59	18.59	17.22	18.46	9,300	+0.44(+2.44%)
Apr 16, 2020	18.56	18.56	17.80	18.02	7,028	-0.07(-0.39%)
Apr 15, 2020	20.11	20.11	18.09	18.09	12,833	-1.25(-6.46%)
Apr 14, 2020	19.50	21.84	19.00	19.34	17,276	+1.05(+5.74%)
Apr 13, 2020	20.34	20.34	17.34	18.29	18,139	-1.61(-8.09%)
Apr 09, 2020	20.19	20.25	19.10	19.90	16,100	+0.40(+2.05%)
Apr 08, 2020	20.57	20.62	18.24	19.50	12,597	-0.90(-4.41%)
Apr 07, 2020	20.00	20.40	19.32	20.40	16,065	+0.66(+3.34%)
Apr 06, 2020	17.62	20.79	17.62	19.74	10,750	+2.09(+11.84%)
Apr 03, 2020	21.00	24.89	17.16	17.65	32,900	-2.35(-11.75%)
Apr 02, 2020	19.55	20.00	18.00	20.00	7,188	+0.48(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.