Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	22.46	22.72	22.20	22.44	258,722	+0.03(+0.13%)
Sep 29, 2020	22.78	22.83	22.21	22.41	171,912	-0.36(-1.60%)
Sep 28, 2020	22.70	23.12	22.49	22.77	104,936	+0.31(+1.40%)
Sep 25, 2020	22.19	22.62	22.08	22.46	183,210	+0.09(+0.40%)
Sep 24, 2020	22.47	22.74	22.07	22.37	116,301	-0.11(-0.48%)
Sep 23, 2020	22.74	23.08	22.30	22.48	250,569	-0.31(-1.38%)
Sep 22, 2020	22.47	22.86	22.27	22.79	215,726	+0.36(+1.62%)
Sep 21, 2020	22.97	23.19	22.12	22.43	282,906	-0.96(-4.12%)
Sep 18, 2020	23.77	23.84	23.20	23.39	397,109	+0.01(+0.04%)
Sep 17, 2020	23.14	23.83	22.82	23.38	195,785	-0.04(-0.17%)
Sep 16, 2020	23.04	24.41	22.84	23.42	430,354	+0.39(+1.71%)
Sep 15, 2020	23.12	24.28	22.64	23.03	109,495	-0.04(-0.17%)
Sep 14, 2020	23.20	23.33	22.99	23.07	132,622	-0.07(-0.30%)
Sep 11, 2020	23.42	23.47	22.93	23.14	203,838	-0.30(-1.30%)
Sep 10, 2020	24.16	24.32	23.28	23.44	149,158	-0.77(-3.17%)
Sep 09, 2020	24.41	25.03	24.03	24.21	140,210	-0.11(-0.45%)
Sep 08, 2020	24.85	25.36	24.21	24.32	203,758	-0.58(-2.33%)
Sep 04, 2020	25.37	25.52	24.85	24.90	167,460	-0.03(-0.12%)
Sep 03, 2020	25.73	25.79	24.85	24.93	147,698	-0.74(-2.88%)
Sep 02, 2020	25.32	25.84	25.29	25.67	151,821	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.