Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.50	41.86	40.36	41.76	323,800	+0.64(+1.56%)
Feb 27, 2020	41.56	42.80	40.66	41.12	305,879	-1.13(-2.67%)
Feb 26, 2020	42.74	43.77	42.06	42.25	169,049	-0.35(-0.83%)
Feb 25, 2020	42.73	43.26	42.03	42.60	440,787	-0.01(-0.01%)
Feb 24, 2020	41.22	42.96	40.15	42.61	255,028	-0.14(-0.33%)
Feb 21, 2020	43.93	45.35	41.30	42.75	374,900	+0.75(+1.79%)
Feb 20, 2020	42.53	42.53	41.26	42.00	250,647	-0.57(-1.34%)
Feb 19, 2020	42.38	42.89	41.81	42.57	146,758	+0.16(+0.38%)
Feb 18, 2020	41.31	42.87	41.08	42.41	176,152	+0.93(+2.24%)
Feb 14, 2020	41.49	42.22	41.12	41.48	106,000	-0.04(-0.10%)
Feb 13, 2020	42.23	42.36	41.32	41.52	83,176	-0.48(-1.14%)
Feb 12, 2020	42.02	42.14	41.47	42.00	113,955	+0.16(+0.38%)
Feb 11, 2020	41.87	42.00	41.28	41.84	113,536	-0.03(-0.07%)
Feb 10, 2020	41.24	42.02	41.23	41.87	122,002	+0.51(+1.23%)
Feb 07, 2020	42.00	42.00	40.93	41.36	149,100	-0.98(-2.31%)
Feb 06, 2020	42.56	42.95	42.06	42.34	144,053	-0.09(-0.21%)
Feb 05, 2020	40.69	42.44	40.69	42.43	157,961	+1.84(+4.53%)
Feb 04, 2020	40.39	40.98	39.97	40.59	206,786	+0.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.