Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.25	37.74	36.86	37.37	451,175	+0.25(+0.67%)
Sep 29, 2020	37.44	37.58	36.28	37.12	404,065	-0.38(-1.01%)
Sep 28, 2020	38.17	38.53	37.19	37.50	396,559	-0.10(-0.27%)
Sep 25, 2020	37.61	37.84	36.87	37.60	392,769	-0.13(-0.34%)
Sep 24, 2020	37.74	38.53	37.01	37.73	318,435	-0.36(-0.94%)
Sep 23, 2020	38.30	40.07	38.03	38.09	477,525	-0.45(-1.17%)
Sep 22, 2020	38.31	38.75	37.58	38.54	405,963	+0.41(+1.06%)
Sep 21, 2020	37.21	38.21	36.71	38.14	349,424	+0.20(+0.53%)
Sep 18, 2020	38.90	39.02	37.06	37.93	842,316	-0.69(-1.79%)
Sep 17, 2020	39.33	39.90	38.46	38.62	378,301	-1.23(-3.10%)
Sep 16, 2020	38.90	40.16	38.10	39.86	523,220	+1.19(+3.07%)
Sep 15, 2020	39.45	39.45	38.21	38.67	312,373	-0.52(-1.34%)
Sep 14, 2020	40.33	40.65	39.10	39.19	384,040	-0.86(-2.14%)
Sep 11, 2020	41.02	42.26	39.65	40.05	286,272	-0.37(-0.91%)
Sep 10, 2020	42.77	42.85	40.37	40.42	345,148	-2.06(-4.86%)
Sep 09, 2020	42.40	42.62	41.21	42.48	332,258	+0.08(+0.20%)
Sep 08, 2020	42.88	42.97	42.22	42.40	312,617	-0.87(-2.00%)
Sep 04, 2020	43.51	44.25	42.89	43.27	367,692	+0.21(+0.49%)
Sep 03, 2020	42.67	43.35	42.24	43.05	392,486	+0.47(+1.10%)
Sep 02, 2020	42.97	43.02	41.94	42.58	402,735	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.