Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1400	0.1400	0.1400	0.1400	25,500	+0.01(+3.70%)
Nov 27, 2020	0.1400	0.1400	0.1350	0.1350	182,500	-0.01(-3.57%)
Nov 26, 2020	0.1400	0.1450	0.1400	0.1400	668,000	+0.00(+0.00%)
Nov 25, 2020	0.1400	0.1450	0.1350	0.1400	230,000	+0.00(+0.00%)
Nov 24, 2020	0.1500	0.1500	0.1400	0.1400	194,357	-0.01(-6.67%)
Nov 23, 2020	0.1700	0.1700	0.1500	0.1500	216,400	-0.02(-11.76%)
Nov 20, 2020	0.1650	0.1700	0.1650	0.1700	50,000	+0.00(+0.00%)
Nov 19, 2020	0.1700	0.1700	0.1700	0.1700	10,142	+0.00(+0.00%)
Nov 18, 2020	0.1750	0.1750	0.1700	0.1700	94,500	+0.00(+0.00%)
Nov 17, 2020	0.1800	0.1800	0.1700	0.1700	126,500	-0.00(-2.86%)
Nov 16, 2020	0.1800	0.1800	0.1750	0.1750	144,500	+0.00(+0.00%)
Nov 13, 2020	0.1800	0.1800	0.1750	0.1750	92,587	-0.01(-2.78%)
Nov 12, 2020	0.1850	0.1850	0.1800	0.1800	117,377	-0.01(-2.70%)
Nov 11, 2020	0.1800	0.2000	0.1800	0.1850	1,862,900	+0.01(+5.71%)
Nov 10, 2020	0.1750	0.1800	0.1700	0.1750	843,018	+0.01(+6.06%)
Nov 09, 2020	0.1600	0.1700	0.1600	0.1650	507,633	+0.01(+6.45%)
Nov 06, 2020	0.1500	0.1550	0.1500	0.1550	164,500	+0.01(+6.90%)
Nov 05, 2020	0.1450	0.1500	0.1400	0.1450	167,000	+0.00(+3.57%)
Nov 04, 2020	0.1400	0.1400	0.1400	0.1400	40,000	+0.01(+3.70%)
Nov 03, 2020	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.