Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
74629
75511
72385
73020
0
-1619.70(-2.17%)
Mar 30, 2020
73431
75430
73184
74640
0
+1210.70(+1.65%)
Mar 27, 2020
77708
77708
73057
73429
0
+0.00(+0.00%)
Mar 26, 2020
77708
77708
73057
73429
0
-1526.80(-2.04%)
Mar 25, 2020
69727
76714
69360
74956
0
+5226.30(+7.50%)
Mar 24, 2020
63604
71535
63604
69729
0
+6159.70(+9.69%)
Mar 23, 2020
67067
67604
62161
63570
0
-3499.80(-5.22%)
Mar 20, 2020
68344
72247
66120
67069
0
+0.00(+0.00%)
Mar 19, 2020
68344
72247
66120
67069
0
+174.40(+0.26%)
Mar 18, 2020
74576
74576
63547
66895
0
-7722.20(-10.35%)
Mar 17, 2020
71178
77255
70782
74617
0
+3449.20(+4.85%)
Mar 16, 2020
82565
82565
70855
71168
0
-11509.90(-13.92%)
Mar 13, 2020
72622
83758
72622
82678
0
+0.00(+0.00%)
Mar 12, 2020
72622
83758
72622
82678
0
-2493.20(-2.93%)
Mar 11, 2020
92202
92202
80796
85171
0
-7043.40(-7.64%)
Mar 10, 2020
86071
92230
86071
92214
0
+6147.30(+7.14%)
Mar 09, 2020
97982
97982
85880
86067
0
-11929.60(-12.17%)
Mar 06, 2020
102230
102230
96886
97997
0
+0.00(+0.00%)
Mar 05, 2020
102230
102230
96886
97997
0
-9227.20(-8.61%)
Mar 04, 2020
105540
107809
105042
107224
0
+1687.00(+1.60%)
Mar 03, 2020
106630
108804
104405
105537
0
-1088.00(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.