Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2020
6000
6033
5962
5964
0
+0.00(+0.00%)
Aug 27, 2020
6000
6033
5962
5964
0
-82.03(-1.36%)
Aug 26, 2020
6037
6051
5992
6046
0
+8.59(+0.14%)
Aug 25, 2020
6105
6173
6032
6037
0
-67.72(-1.11%)
Aug 24, 2020
6002
6120
6002
6105
0
+102.84(+1.71%)
Aug 21, 2020
6013
6037
5949
6002
0
+0.00(+0.00%)
Aug 20, 2020
6013
6037
5949
6002
0
-110.09(-1.80%)
Aug 19, 2020
6077
6115
6045
6112
0
+35.36(+0.58%)
Aug 18, 2020
6127
6163
6063
6077
0
-50.82(-0.83%)
Aug 17, 2020
6090
6140
6061
6127
0
+37.40(+0.61%)
Aug 14, 2020
6186
6186
6036
6090
0
+0.00(+0.00%)
Aug 13, 2020
6186
6186
6036
6090
0
-190.08(-3.03%)
Aug 12, 2020
6154
6297
6152
6280
0
+125.78(+2.04%)
Aug 11, 2020
6051
6206
6051
6154
0
+103.75(+1.71%)
Aug 10, 2020
6032
6099
6028
6051
0
+18.41(+0.31%)
Aug 07, 2020
6027
6046
5997
6032
0
+0.00(+0.00%)
Aug 06, 2020
6027
6046
5997
6032
0
-72.54(-1.19%)
Aug 05, 2020
6036
6112
6036
6105
0
+68.72(+1.14%)
Aug 04, 2020
6033
6056
5987
6036
0
+3.15(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.