Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2020
1421
1447
1401
1418
0
+0.99(+0.07%)
Dec 22, 2020
1425
1448
1398
1417
0
-0.76(-0.05%)
Dec 21, 2020
1445
1459
1398
1417
0
-55.70(-3.78%)
Dec 18, 2020
1473
1505
1446
1473
0
+5.19(+0.35%)
Dec 17, 2020
1463
1481
1442
1468
0
+11.95(+0.82%)
Dec 16, 2020
1471
1481
1439
1456
0
-12.46(-0.85%)
Dec 15, 2020
1424
1482
1411
1468
0
+52.55(+3.71%)
Dec 14, 2020
1430
1466
1393
1416
0
+97.34(+7.38%)
Dec 11, 2020
1354
1374
1307
1318
0
-45.80(-3.36%)
Dec 10, 2020
1357
1381
1338
1364
0
-0.71(-0.05%)
Dec 09, 2020
1387
1396
1352
1365
0
-12.93(-0.94%)
Dec 08, 2020
1338
1384
1328
1378
0
+32.65(+2.43%)
Dec 07, 2020
1329
1356
1297
1345
0
+13.65(+1.03%)
Dec 04, 2020
1298
1334
1291
1332
0
+39.33(+3.04%)
Dec 03, 2020
1267
1305
1262
1292
0
+20.41(+1.60%)
Dec 02, 2020
1272
1293
1243
1272
0
-16.41(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.