Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.80	78.00	67.59	76.93	210,327	+8.42(+12.29%)
Nov 27, 2020	69.14	70.43	68.00	68.51	79,700	+0.64(+0.94%)
Nov 25, 2020	74.23	74.65	67.10	67.87	200,000	-7.34(-9.76%)
Nov 24, 2020	81.90	88.72	74.74	75.21	181,281	-7.07(-8.59%)
Nov 23, 2020	75.39	88.90	75.39	82.28	258,723	+8.34(+11.28%)
Nov 20, 2020	70.29	77.68	68.40	73.94	169,400	+3.30(+4.67%)
Nov 19, 2020	65.31	73.21	64.98	70.64	190,734	+6.14(+9.52%)
Nov 18, 2020	64.80	68.42	62.09	64.50	90,174	-1.08(-1.65%)
Nov 17, 2020	53.87	69.79	51.67	65.58	246,711	+12.26(+22.99%)
Nov 16, 2020	51.55	54.04	51.39	53.32	60,601	+2.54(+5.00%)
Nov 13, 2020	52.76	57.76	50.39	50.78	119,800	-1.03(-1.99%)
Nov 12, 2020	48.31	52.23	47.44	51.81	95,218	+3.10(+6.36%)
Nov 11, 2020	48.00	49.54	47.81	48.71	146,430	+1.03(+2.16%)
Nov 10, 2020	47.42	49.00	46.49	47.68	59,111	+1.09(+2.34%)
Nov 09, 2020	48.00	49.23	46.18	46.59	232,410	+0.59(+1.28%)
Nov 06, 2020	45.67	47.04	44.37	46.00	65,400	+0.78(+1.72%)
Nov 05, 2020	44.03	46.09	43.03	45.22	124,418	+1.43(+3.27%)
Nov 04, 2020	41.82	44.76	41.34	43.79	110,559	+1.79(+4.26%)
Nov 03, 2020	40.46	42.97	39.11	42.00	139,796	+1.78(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.