Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.86	120.19	116.70	119.40	2,753,800	+1.40(+1.19%)
Jul 30, 2020	118.17	119.17	117.30	118.00	3,136,399	-1.82(-1.52%)
Jul 29, 2020	116.46	120.45	116.44	119.82	3,758,751	+4.13(+3.57%)
Jul 28, 2020	115.75	116.49	114.75	115.69	3,343,918	-0.17(-0.15%)
Jul 27, 2020	117.74	118.00	114.86	115.86	2,913,288	-3.16(-2.66%)
Jul 24, 2020	117.50	119.06	116.39	119.02	2,687,700	-2.08(-1.72%)
Jul 23, 2020	122.21	122.67	119.42	121.10	2,740,285	-1.65(-1.34%)
Jul 22, 2020	123.58	123.79	120.97	122.75	2,922,163	-2.47(-1.97%)
Jul 21, 2020	125.99	126.27	123.73	125.22	3,825,634	+0.87(+0.70%)
Jul 20, 2020	122.77	124.87	122.65	124.35	2,775,362	+1.58(+1.29%)
Jul 17, 2020	125.00	125.00	121.88	122.77	1,883,400	-0.66(-0.53%)
Jul 16, 2020	121.33	123.60	120.94	123.43	2,432,294	-1.62(-1.30%)
Jul 15, 2020	126.96	127.00	124.05	125.05	2,135,203	-0.44(-0.35%)
Jul 14, 2020	125.00	126.15	122.50	125.49	3,899,664	-2.35(-1.84%)
Jul 13, 2020	133.70	133.86	127.68	127.84	4,683,594	-4.49(-3.39%)
Jul 10, 2020	130.75	132.53	130.27	132.33	2,065,800	-0.20(-0.15%)
Jul 09, 2020	134.01	135.44	130.23	132.53	4,188,237	+1.89(+1.45%)
Jul 08, 2020	131.01	131.01	128.06	130.64	2,930,797	+2.81(+2.20%)
Jul 07, 2020	130.00	132.00	127.82	127.83	2,802,959	-5.10(-3.84%)
Jul 06, 2020	129.01	133.14	128.05	132.93	5,757,698	+9.63(+7.81%)
Jul 02, 2020	123.22	124.82	122.37	123.30	3,011,900	+2.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.