Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.11	28.01	22.00	23.38	549,697	-3.56(-13.21%)
Mar 30, 2020	27.07	28.24	26.22	26.94	538,810	-0.65(-2.36%)
Mar 27, 2020	28.22	28.83	26.50	27.59	612,600	-2.06(-6.95%)
Mar 26, 2020	27.64	30.91	27.64	29.65	789,598	+1.81(+6.50%)
Mar 25, 2020	23.15	30.16	23.15	27.84	1,403,822	+4.69(+20.26%)
Mar 24, 2020	17.75	23.26	17.68	23.15	803,986	+6.31(+37.47%)
Mar 23, 2020	20.22	20.45	16.30	16.84	1,035,458	-3.22(-16.05%)
Mar 20, 2020	17.19	22.63	17.16	20.06	1,788,100	+3.11(+18.35%)
Mar 19, 2020	18.72	18.72	15.27	16.95	1,715,016	-1.77(-9.46%)
Mar 18, 2020	29.33	29.33	17.77	18.72	1,601,630	-11.83(-38.72%)
Mar 17, 2020	35.30	35.30	30.40	30.55	1,246,009	-3.95(-11.45%)
Mar 16, 2020	33.63	35.88	32.41	34.50	856,284	-0.95(-2.68%)
Mar 13, 2020	34.48	35.72	33.08	35.45	832,500	+2.16(+6.49%)
Mar 12, 2020	33.68	35.24	32.41	33.29	868,722	-2.01(-5.69%)
Mar 11, 2020	36.53	38.02	34.96	35.30	770,360	-2.04(-5.46%)
Mar 10, 2020	39.30	39.39	35.95	37.34	764,201	-0.95(-2.48%)
Mar 09, 2020	36.44	38.42	35.11	38.29	544,693	-0.35(-0.91%)
Mar 06, 2020	38.31	38.88	37.45	38.64	523,800	-0.70(-1.78%)
Mar 05, 2020	39.20	40.16	38.68	39.34	399,812	-0.71(-1.77%)
Mar 04, 2020	38.42	40.07	37.50	40.05	681,897	+1.87(+4.90%)
Mar 03, 2020	38.50	39.07	37.59	38.18	592,036	-0.43(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.