Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.730	3.141	2.692	2.850	81,283	+0.12(+4.22%)
Mar 30, 2020	3.636	3.694	2.547	2.735	188,488	-1.09(-28.49%)
Mar 27, 2020	3.850	4.059	3.786	3.824	65,062	-0.03(-0.67%)
Mar 26, 2020	3.341	4.149	3.341	3.850	118,675	+0.41(+11.93%)
Mar 25, 2020	2.863	3.841	2.688	3.440	118,916	+0.60(+21.23%)
Mar 24, 2020	3.076	3.076	2.692	2.837	68,006	+0.07(+2.47%)
Mar 23, 2020	3.064	3.064	2.655	2.769	68,329	-0.30(-9.71%)
Mar 20, 2020	3.237	3.826	2.826	3.066	209,011	+0.11(+3.89%)
Mar 19, 2020	2.378	3.041	2.044	2.952	161,250	+0.57(+24.12%)
Mar 18, 2020	4.130	4.130	2.378	2.378	174,764	-1.84(-43.62%)
Mar 17, 2020	4.593	4.615	4.218	4.218	104,249	-0.39(-8.42%)
Mar 16, 2020	4.798	5.253	4.589	4.606	72,732	-1.12(-19.59%)
Mar 13, 2020	5.424	5.728	4.464	5.728	156,758	+0.18(+3.23%)
Mar 12, 2020	5.324	5.549	4.252	5.549	217,592	-0.08(-1.48%)
Mar 11, 2020	5.645	5.765	5.632	5.632	106,185	-0.28(-4.73%)
Mar 10, 2020	6.421	6.421	5.847	5.912	174,891	+0.18(+3.05%)
Mar 09, 2020	6.258	6.258	5.737	5.737	99,479	-0.65(-10.13%)
Mar 06, 2020	6.225	6.834	6.084	6.383	139,980	+0.00(+0.00%)
Mar 05, 2020	6.437	6.550	6.309	6.383	100,888	-0.05(-0.71%)
Mar 04, 2020	6.546	6.800	6.425	6.429	49,103	+0.04(+0.59%)
Mar 03, 2020	6.546	6.679	6.263	6.392	103,889	-0.12(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.