Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.452
-0.128 (-1.69%)
Streaming Delayed Price
Updated: 11:06 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4.759
4.825
4.732
4.803
78,183
+0.05(+1.03%)
Aug 28, 2020
4.737
4.776
4.737
4.754
27,907
+0.04(+0.75%)
Aug 27, 2020
4.710
4.728
4.683
4.719
53,039
+0.08(+1.63%)
Aug 26, 2020
4.594
4.688
4.594
4.643
31,607
+0.02(+0.48%)
Aug 25, 2020
4.657
4.688
4.532
4.621
39,574
+0.05(+1.17%)
Aug 24, 2020
4.825
4.852
4.412
4.568
171,567
-0.28(-5.86%)
Aug 21, 2020
4.888
4.976
4.799
4.852
74,044
-0.01(-0.27%)
Aug 20, 2020
4.768
4.865
4.753
4.865
65,463
+0.09(+1.96%)
Aug 19, 2020
4.772
4.888
4.674
4.772
44,739
+0.08(+1.70%)
Aug 18, 2020
4.599
4.963
4.594
4.692
265,745
+0.12(+2.52%)
Aug 17, 2020
4.430
4.577
4.377
4.577
52,997
+0.15(+3.41%)
Aug 14, 2020
4.341
4.439
4.310
4.425
34,209
+0.08(+1.94%)
Aug 13, 2020
4.377
4.519
4.332
4.341
77,569
-0.04(-0.81%)
Aug 12, 2020
4.425
4.492
4.377
4.377
60,171
-0.05(-1.10%)
Aug 11, 2020
4.421
4.443
4.399
4.425
104,456
+0.04(+1.01%)
Aug 10, 2020
4.310
4.421
4.310
4.381
60,383
+0.08(+1.75%)
Aug 07, 2020
4.408
4.408
4.250
4.306
119,506
+0.09(+2.18%)
Aug 06, 2020
4.043
4.292
4.043
4.214
133,809
+0.19(+4.78%)
Aug 05, 2020
3.955
4.123
3.919
4.021
129,944
+0.06(+1.46%)
Aug 04, 2020
3.830
3.986
3.826
3.963
64,364
+0.14(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.