Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
901.70
910.64
867.43
888.59
85,628
-66.45(-6.96%)
Jan 30, 2020
904.98
956.83
876.07
955.04
115,895
-11.32(-1.17%)
Jan 29, 2020
1007
1016
963.09
966.36
42,421
-51.85(-5.09%)
Jan 28, 2020
991.99
1023
970.24
1018
45,820
+63.47(+6.65%)
Jan 27, 2020
973.81
990.80
952.06
954.74
89,221
-120.09(-11.17%)
Jan 24, 2020
1101
1108
1060
1075
65,191
-41.72(-3.74%)
Jan 23, 2020
1058
1123
1042
1117
65,398
+42.02(+3.91%)
Jan 22, 2020
1061
1077
1049
1075
49,748
+53.34(+5.22%)
Jan 21, 2020
1076
1079
1019
1021
52,749
-74.80(-6.82%)
Jan 17, 2020
1078
1101
1053
1096
76,950
+57.51(+5.54%)
Jan 16, 2020
1055
1060
1010
1038
50,632
+5.07(+0.49%)
Jan 15, 2020
1073
1079
1029
1033
72,613
-73.01(-6.60%)
Jan 14, 2020
1096
1110
1077
1106
27,160
+13.41(+1.23%)
Jan 13, 2020
1075
1105
1072
1093
28,709
+25.03(+2.34%)
Jan 10, 2020
1127
1140
1064
1068
38,126
-29.50(-2.69%)
Jan 09, 2020
1112
1120
1082
1097
43,424
-25.33(-2.26%)
Jan 08, 2020
1121
1160
1104
1123
38,622
-11.91(-1.05%)
Jan 07, 2020
1106
1151
1095
1135
48,841
-3.28(-0.29%)
Jan 06, 2020
1140
1179
1134
1138
47,106
-57.81(-4.83%)
Jan 03, 2020
1183
1215
1179
1196
42,740
-29.20(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.