Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.79	125.19	119.05	121.23	7,332,945	-4.32(-3.44%)
Feb 27, 2020	125.84	132.19	124.37	125.55	6,881,615	-12.09(-8.78%)
Feb 26, 2020	138.53	139.74	137.34	137.64	2,711,268	-0.28(-0.20%)
Feb 25, 2020	141.33	142.07	137.42	137.92	2,409,476	-2.83(-2.01%)
Feb 24, 2020	139.89	142.55	138.33	140.75	2,367,337	-1.44(-1.01%)
Feb 21, 2020	141.00	142.77	140.37	142.19	3,553,003	+0.91(+0.64%)
Feb 20, 2020	140.33	142.09	139.94	141.28	2,577,049	+1.18(+0.84%)
Feb 19, 2020	140.67	141.16	139.19	140.10	1,431,981	-0.52(-0.37%)
Feb 18, 2020	140.49	140.66	139.50	140.62	1,507,336	+0.20(+0.14%)
Feb 14, 2020	139.15	140.78	138.76	140.42	1,683,835	+1.73(+1.25%)
Feb 13, 2020	137.96	138.93	137.34	138.68	1,421,723	+0.60(+0.44%)
Feb 12, 2020	136.07	138.28	134.35	138.08	2,328,304	+1.84(+1.35%)
Feb 11, 2020	130.58	138.34	129.76	136.24	4,122,991	+6.86(+5.30%)
Feb 10, 2020	127.80	129.44	127.66	129.38	1,865,211	+2.06(+1.61%)
Feb 07, 2020	127.80	127.80	127.27	127.32	1,322,979	-0.01(-0.01%)
Feb 06, 2020	127.02	127.93	126.41	127.33	1,188,051	+0.46(+0.36%)
Feb 05, 2020	127.14	127.55	126.32	126.87	1,486,747	-0.41(-0.33%)
Feb 04, 2020	126.59	128.48	125.98	127.29	1,494,779	+1.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.