Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	237.23	240.94	236.91	239.84	3,931,047	+1.82(+0.77%)
Jun 29, 2020	234.54	238.21	233.40	238.01	4,029,092	+5.14(+2.21%)
Jun 26, 2020	237.77	238.15	232.24	232.87	5,732,246	-6.57(-2.74%)
Jun 25, 2020	235.62	239.69	234.43	239.44	4,614,087	+2.61(+1.10%)
Jun 24, 2020	241.09	241.37	235.25	236.82	6,335,474	-6.39(-2.63%)
Jun 23, 2020	244.45	244.75	242.77	243.21	3,163,192	+1.10(+0.45%)
Jun 22, 2020	240.65	242.36	238.73	242.12	3,012,583	+1.41(+0.59%)
Jun 19, 2020	245.73	245.97	239.60	240.70	6,292,632	-1.76(-0.73%)
Jun 18, 2020	241.16	243.22	240.30	242.47	3,496,556	-0.34(-0.14%)
Jun 17, 2020	245.40	245.48	242.29	242.81	3,935,239	-1.85(-0.76%)
Jun 16, 2020	247.70	247.74	239.91	244.66	9,929,120	+5.07(+2.12%)
Jun 15, 2020	232.12	240.75	231.01	239.59	7,967,832	+1.49(+0.63%)
Jun 12, 2020	240.19	241.42	233.18	238.10	10,585,786	+4.37(+1.87%)
Jun 11, 2020	243.11	244.38	233.13	233.73	15,341,501	-15.86(-6.35%)
Jun 10, 2020	253.36	254.27	249.59	249.59	7,028,263	-3.94(-1.55%)
Jun 09, 2020	253.40	255.05	252.37	253.53	4,988,724	-2.69(-1.05%)
Jun 08, 2020	253.09	256.31	253.09	256.22	5,024,517	+4.40(+1.75%)
Jun 05, 2020	250.77	254.06	250.20	251.82	8,482,689	+7.61(+3.12%)
Jun 04, 2020	243.32	245.23	242.41	244.21	4,232,434	+0.15(+0.06%)
Jun 03, 2020	241.45	244.83	240.81	244.06	5,581,395	+4.93(+2.06%)
Jun 02, 2020	237.92	239.19	237.14	239.13	3,268,733	+3.64(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.