Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		88.47	88.47	88.47	604,696	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,696	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.01	623,715	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,429	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,993	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.65	83.95	546,230	+0.58(+0.69%)
Dec 22, 2020	80.64	83.65	80.54	83.37	509,637	+2.59(+3.20%)
Dec 21, 2020	81.72	82.66	78.17	80.78	577,473	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,895	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,586	+1.52(+1.92%)
Dec 16, 2020	78.83	79.74	78.07	79.13	724,218	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.39	79.32	418,753	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,080	-0.35(-0.47%)
Dec 11, 2020	74.42	75.59	74.14	74.93	462,690	+0.49(+0.66%)
Dec 10, 2020	73.93	74.60	72.98	74.44	297,916	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,349	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,212	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,693	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,926	+0.15(+0.20%)
Dec 03, 2020	75.69	76.38	74.20	74.67	355,370	-1.02(-1.35%)
Dec 02, 2020	74.68	75.85	74.11	75.69	531,402	+1.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.