Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
40.62
41.04
40.20
40.89
946,200
+0.07(+0.17%)
Jul 30, 2020
39.39
40.85
39.09
40.82
1,187,112
+1.14(+2.87%)
Jul 29, 2020
38.35
39.76
38.24
39.68
1,058,622
+1.49(+3.90%)
Jul 28, 2020
38.00
38.90
37.81
38.19
514,486
+0.05(+0.13%)
Jul 27, 2020
37.36
38.24
37.18
38.14
411,234
+0.74(+1.98%)
Jul 24, 2020
37.66
38.26
37.20
37.40
586,700
-0.31(-0.82%)
Jul 23, 2020
37.88
38.26
37.47
37.71
724,776
-0.22(-0.58%)
Jul 22, 2020
37.91
38.31
37.69
37.93
603,608
+0.01(+0.03%)
Jul 21, 2020
38.28
38.69
37.75
37.92
550,745
-0.19(-0.50%)
Jul 20, 2020
38.00
38.31
37.68
38.11
590,596
+0.25(+0.66%)
Jul 17, 2020
37.94
38.24
37.67
37.86
657,800
+0.22(+0.58%)
Jul 16, 2020
37.36
37.81
37.07
37.64
539,094
+0.10(+0.27%)
Jul 15, 2020
36.85
37.64
36.69
37.54
889,162
+1.33(+3.67%)
Jul 14, 2020
35.74
36.25
35.43
36.21
524,405
+0.38(+1.06%)
Jul 13, 2020
36.65
36.67
35.82
35.83
761,319
-0.57(-1.57%)
Jul 10, 2020
35.93
36.71
35.61
36.40
955,000
+0.57(+1.59%)
Jul 09, 2020
36.15
36.23
35.54
35.83
649,782
-0.36(-0.99%)
Jul 08, 2020
36.35
36.60
35.54
36.19
803,558
-0.17(-0.47%)
Jul 07, 2020
35.72
36.80
35.72
36.36
983,351
+0.19(+0.53%)
Jul 06, 2020
36.51
36.78
36.01
36.17
846,304
+0.31(+0.86%)
Jul 02, 2020
36.32
36.68
35.73
35.86
777,800
-0.09(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.