Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	297.44	307.65	286.61	291.01	2,179,309	-3.65(-1.24%)
Sep 29, 2020	302.39	304.65	293.01	294.66	1,242,125	-6.08(-2.02%)
Sep 28, 2020	300.96	307.47	298.30	300.74	1,365,515	+7.00(+2.38%)
Sep 25, 2020	287.86	296.45	284.44	293.74	1,814,100	+9.88(+3.48%)
Sep 24, 2020	280.11	291.85	272.89	283.86	2,095,257	-2.86(-1.00%)
Sep 23, 2020	300.33	302.26	281.28	286.72	2,253,692	-17.45(-5.74%)
Sep 22, 2020	304.50	307.92	291.00	304.17	2,029,143	+1.79(+0.59%)
Sep 21, 2020	285.62	302.80	281.20	302.38	2,717,659	+12.29(+4.24%)
Sep 18, 2020	272.06	293.97	270.86	290.09	4,711,000	+20.75(+7.70%)
Sep 17, 2020	255.97	270.49	253.50	269.34	2,524,646	+0.38(+0.14%)
Sep 16, 2020	267.32	275.00	264.88	268.96	2,024,157	-1.38(-0.51%)
Sep 15, 2020	270.84	275.85	258.25	270.34	3,359,279	+3.64(+1.36%)
Sep 14, 2020	258.00	268.32	250.10	266.70	3,495,145	+14.42(+5.72%)
Sep 11, 2020	266.45	273.44	245.95	252.28	2,499,600	-12.33(-4.66%)
Sep 10, 2020	272.60	296.86	261.69	264.61	4,920,055	+6.30(+2.44%)
Sep 09, 2020	258.57	266.39	251.33	258.31	1,734,542	+6.23(+2.47%)
Sep 08, 2020	244.50	270.02	242.51	252.08	2,320,665	-8.86(-3.40%)
Sep 04, 2020	265.70	271.96	234.65	260.94	4,850,100	-14.76(-5.35%)
Sep 03, 2020	287.55	292.79	273.09	275.70	2,798,379	-24.51(-8.16%)
Sep 02, 2020	311.01	313.00	288.01	300.21	1,955,094	-6.62(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.