Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.53	158.63	153.94	154.58	3,431,029	-1.53(-0.98%)
Jan 28, 2021	158.22	161.55	155.97	156.10	2,337,657	+1.01(+0.65%)
Jan 27, 2021	153.76	161.83	152.20	155.09	3,776,271	+1.07(+0.69%)
Jan 26, 2021	153.86	155.24	152.60	154.03	3,057,693	+0.80(+0.52%)
Jan 25, 2021	151.06	153.60	150.56	153.23	1,976,625	+1.59(+1.05%)
Jan 22, 2021	150.86	152.07	149.61	151.64	2,024,115	+0.89(+0.59%)
Jan 21, 2021	151.85	151.99	149.88	150.75	1,994,473	-1.24(-0.81%)
Jan 20, 2021	151.70	152.44	150.37	151.99	1,540,210	+0.35(+0.23%)
Jan 19, 2021	150.84	151.86	149.92	151.64	1,819,623	+0.81(+0.53%)
Jan 15, 2021	151.27	151.39	149.14	150.83	3,081,731	-0.74(-0.49%)
Jan 14, 2021	154.17	154.47	151.19	151.57	2,767,765	-2.57(-1.67%)
Jan 13, 2021	151.66	155.11	150.72	154.15	3,360,992	-4.12(-2.60%)
Jan 12, 2021	157.88	158.72	156.36	158.27	1,749,577	+0.52(+0.33%)
Jan 11, 2021	160.02	160.63	157.39	157.75	1,320,224	-2.38(-1.49%)
Jan 08, 2021	158.18	161.38	157.56	160.13	2,818,528	+2.06(+1.30%)
Jan 07, 2021	157.33	159.10	156.75	158.07	1,705,620	+0.89(+0.57%)
Jan 06, 2021	155.53	158.62	155.43	157.18	1,757,243	-0.55(-0.35%)
Jan 05, 2021	157.91	159.32	156.69	157.73	1,593,277	-0.44(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.