Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1592
1592
1500
1526
0
-45.26(-2.88%)
Jan 28, 2021
1595
1613
1572
1572
0
-35.07(-2.18%)
Jan 27, 2021
1591
1607
1584
1607
0
+16.97(+1.07%)
Jan 26, 2021
1589
1620
1584
1590
0
+5.66(+0.36%)
Jan 25, 2021
1592
1607
1575
1584
0
-5.66(-0.36%)
Jan 22, 2021
1611
1611
1584
1590
0
-7.92(-0.50%)
Jan 21, 2021
1611
1629
1584
1598
0
+2.26(+0.14%)
Jan 20, 2021
1599
1612
1583
1595
0
-11.31(-0.70%)
Jan 19, 2021
1635
1635
1575
1607
0
-28.29(-1.73%)
Jan 18, 2021
1589
1635
1589
1635
0
+53.18(+3.36%)
Jan 15, 2021
1624
1643
1579
1582
0
-24.89(-1.55%)
Jan 14, 2021
1586
1635
1575
1607
0
+28.78(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.