Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.39	79.72	73.77	79.25	250,400	+1.61(+2.07%)
Jan 28, 2021	79.00	81.41	77.45	77.64	293,059	-1.96(-2.46%)
Jan 27, 2021	78.00	82.55	74.41	79.60	247,347	-1.36(-1.68%)
Jan 26, 2021	81.44	84.50	79.70	80.96	245,542	-0.48(-0.59%)
Jan 25, 2021	81.76	82.97	79.34	81.44	144,555	-0.03(-0.04%)
Jan 22, 2021	80.12	82.91	77.09	81.47	113,800	+0.48(+0.59%)
Jan 21, 2021	83.43	83.43	79.00	80.99	117,848	-1.43(-1.74%)
Jan 20, 2021	84.06	86.24	81.77	82.42	77,959	-1.45(-1.73%)
Jan 19, 2021	83.09	86.00	82.05	83.87	128,176	+0.54(+0.65%)
Jan 15, 2021	82.79	84.98	81.23	83.33	111,900	+0.32(+0.39%)
Jan 14, 2021	82.17	85.91	81.87	83.01	224,469	+0.84(+1.02%)
Jan 13, 2021	83.86	84.28	77.51	82.17	433,164	-4.03(-4.68%)
Jan 12, 2021	86.54	88.80	83.00	86.20	85,866	+0.23(+0.27%)
Jan 11, 2021	84.94	88.70	82.85	85.97	69,753	-0.03(-0.03%)
Jan 08, 2021	83.95	87.51	80.80	86.00	114,000	+2.05(+2.44%)
Jan 07, 2021	87.29	90.81	80.81	83.95	150,213	-3.52(-4.02%)
Jan 06, 2021	87.63	91.52	84.97	87.47	102,954	+1.65(+1.92%)
Jan 05, 2021	81.90	89.99	80.70	85.82	111,300	+5.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.