Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.21	26.41	25.30	26.28	207,862	-0.13(-0.49%)
Oct 28, 2021	25.06	26.57	24.91	26.41	218,166	+1.38(+5.51%)
Oct 27, 2021	25.04	25.45	24.50	25.03	180,263	-0.23(-0.91%)
Oct 26, 2021	26.09		25.23	25.26	202,098	-0.76(-2.92%)
Oct 25, 2021	25.14	26.50	24.70	26.02	331,435	+1.04(+4.16%)
Oct 22, 2021	24.62	25.03	24.24	24.98	146,009	+0.29(+1.17%)
Oct 21, 2021	23.64	24.72	23.50	24.69	168,265	+1.03(+4.35%)
Oct 20, 2021	22.68	23.70	22.66	23.66	297,692	+0.86(+3.77%)
Oct 19, 2021	22.64	22.86	22.14	22.80	133,053	+0.19(+0.84%)
Oct 18, 2021	22.05	22.62	21.80	22.61	115,291	+0.56(+2.54%)
Oct 15, 2021	22.78	22.91	22.00	22.05	144,961	-0.25(-1.12%)
Oct 14, 2021	22.75	22.87	22.17	22.30	128,849	-0.01(-0.04%)
Oct 13, 2021	22.33	22.48	21.82	22.31	121,734	+0.03(+0.13%)
Oct 12, 2021	22.15	22.68	22.14	22.28	143,527	+0.34(+1.55%)
Oct 11, 2021	22.94	23.52	21.90	21.94	154,521	-0.80(-3.52%)
Oct 08, 2021	23.43	23.83	22.72	22.74	124,052	-0.51(-2.19%)
Oct 07, 2021	23.33	23.81	23.02	23.25	212,284	+0.47(+2.06%)
Oct 06, 2021	23.36	23.81	22.59	22.78	190,440	-0.98(-4.12%)
Oct 05, 2021	23.45	24.19	23.18	23.76	189,204	+0.44(+1.89%)
Oct 04, 2021	23.46	23.59	22.90	23.32	241,367	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.