Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.38	58.26	55.45	56.04	135,685	-1.75(-3.03%)
Oct 28, 2021	55.27	57.89	55.27	57.79	73,858	+2.51(+4.54%)
Oct 27, 2021	55.11	55.85	53.96	55.28	99,274	+0.38(+0.69%)
Oct 26, 2021	55.53			54.90	159,206	-0.06(-0.11%)
Oct 25, 2021	54.04	55.40	53.17	54.96	164,660	+0.91(+1.68%)
Oct 22, 2021	53.83	54.42	52.61	54.05	97,866	+0.22(+0.41%)
Oct 21, 2021	54.77	56.04	53.55	53.83	148,647	-1.05(-1.91%)
Oct 20, 2021	53.71	55.30	53.34	54.88	76,089	+0.74(+1.37%)
Oct 19, 2021	54.94	55.87	53.77	54.14	117,570	-0.42(-0.77%)
Oct 18, 2021	58.85	59.93	53.49	54.56	370,857	-4.43(-7.51%)
Oct 15, 2021	60.71	60.71	58.58	58.99	87,082	-0.51(-0.86%)
Oct 14, 2021	60.16	61.86	59.04	59.50	117,213	+0.51(+0.86%)
Oct 13, 2021	59.49	60.14	58.78	58.99	78,835	-0.56(-0.94%)
Oct 12, 2021	61.41	62.40	58.96	59.55	107,429	-1.66(-2.71%)
Oct 11, 2021	61.69	62.04	60.08	61.21	162,185	+0.02(+0.03%)
Oct 08, 2021	64.09	64.31	60.79	61.19	165,574	-2.80(-4.38%)
Oct 07, 2021	69.28	71.48	62.35	63.99	291,539	-4.58(-6.68%)
Oct 06, 2021	72.61	73.97	67.04	68.57	182,897	-5.33(-7.21%)
Oct 05, 2021	72.04	76.15	71.59	73.90	128,044	+2.68(+3.76%)
Oct 04, 2021	73.45	74.53	70.40	71.22	145,690	-3.18(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.