Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	161.09	163.24	159.87	160.87	2,936,403	-1.43(-0.88%)
Oct 28, 2021	159.22	162.59	158.58	162.30	2,276,472	+3.26(+2.05%)
Oct 27, 2021	162.17	162.76	158.77	159.04	2,786,305	-1.63(-1.02%)
Oct 26, 2021	158.90	161.10		160.68	1,703,503	+2.18(+1.37%)
Oct 25, 2021	159.48	159.66	157.37	158.50	2,127,378	-1.32(-0.83%)
Oct 22, 2021	158.82	160.56	157.85	159.82	3,176,596	+1.05(+0.66%)
Oct 21, 2021	154.49	158.93	153.05	158.77	3,252,025	+2.62(+1.68%)
Oct 20, 2021	154.36	156.31	154.27	156.14	2,649,789	+1.89(+1.23%)
Oct 19, 2021	152.05	154.58	151.23	154.25	3,124,730	+4.52(+3.02%)
Oct 18, 2021	150.43	150.72	148.78	149.73	2,031,281	-0.93(-0.62%)
Oct 15, 2021	153.21	153.41	149.34	150.66	2,551,298	-2.17(-1.42%)
Oct 14, 2021	151.83	153.42	151.29	152.82	2,435,848	+1.39(+0.92%)
Oct 13, 2021	151.09	152.00	148.39	151.43	3,148,980	-0.78(-0.52%)
Oct 12, 2021	151.15	152.80	150.40	152.22	1,657,568	+1.64(+1.09%)
Oct 11, 2021	151.27	152.21	150.12	150.58	1,348,162	-0.95(-0.62%)
Oct 08, 2021	154.13	154.13	151.21	151.52	1,089,175	-2.70(-1.75%)
Oct 07, 2021	156.15	157.72	153.99	154.23	1,061,605	-1.33(-0.85%)
Oct 06, 2021	153.20	155.74	151.92	155.56	1,401,641	+1.69(+1.10%)
Oct 05, 2021	155.07	155.33	152.71	153.87	1,697,316	-1.08(-0.70%)
Oct 04, 2021	153.78	155.76	153.27	154.95	1,639,132	+0.57(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.