Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.60	24.03	23.04	23.01	316,877	-0.95(-3.96%)
Nov 29, 2021	25.50	25.50	23.83	23.96	150,555	-0.70(-2.84%)
Nov 26, 2021	24.87	25.09	23.86	24.66	168,378	-1.21(-4.68%)
Nov 24, 2021	26.00	26.00	24.74	25.87	176,131	-0.49(-1.86%)
Nov 23, 2021	28.37	28.37	25.86	26.36	224,604	-2.26(-7.90%)
Nov 22, 2021	27.92	29.26	27.77	28.62	220,788	+0.89(+3.21%)
Nov 19, 2021	28.58	29.14	27.66	27.73	133,223	-1.26(-4.35%)
Nov 18, 2021	28.38	29.10	27.66	28.99	202,655	+1.00(+3.57%)
Nov 17, 2021	29.55	29.70	27.58	27.99	238,574	-1.61(-5.44%)
Nov 16, 2021	28.16	29.60	28.02	29.60	175,163	+1.28(+4.52%)
Nov 15, 2021	28.50	29.25	27.90	28.32	145,257	+0.01(+0.04%)
Nov 12, 2021	27.93	28.51	27.64	28.31	135,712	+0.42(+1.51%)
Nov 11, 2021	27.56	28.99	27.42	27.89	154,219	+0.59(+2.16%)
Nov 10, 2021	26.48			27.30	746,707	+0.76(+2.86%)
Nov 09, 2021	27.11	27.20	25.71	26.54	321,709	-0.54(-1.99%)
Nov 08, 2021	27.50	28.40	27.02	27.08	235,788	-0.26(-0.95%)
Nov 05, 2021	27.16	27.39	26.17	27.34	267,509	+0.53(+1.98%)
Nov 04, 2021	26.99	27.30	26.22	26.81	155,493	-0.04(-0.15%)
Nov 03, 2021	25.27	26.90	25.27	26.85	259,061	+1.53(+6.04%)
Nov 02, 2021	26.21	26.21	25.01	25.32	167,925	-0.88(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.