Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 67.01 | 67.25 | 66.93 | 67.00 | 0 | -3.81(-5.38%) |
Nov 29, 2021 | 70.04 | 70.82 | 70.03 | 70.81 | 0 | +0.58(+0.83%) |
Nov 28, 2021 | 69.23 | 71.73 | 69.20 | 70.23 | 0 | +2.06(+3.02%) |
Nov 27, 2021 | 78.34 | 78.65 | 67.40 | 68.17 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 78.34 | 78.65 | 67.40 | 68.17 | 0 | +0.02(+0.03%) |
Nov 25, 2021 | 68.15 | 0 | -10.24(-13.06%) | |||
Nov 24, 2021 | 78.34 | 78.42 | 78.30 | 78.39 | 0 | +0.00(+0.00%) |
Nov 23, 2021 | 78.48 | 78.49 | 78.33 | 78.39 | 0 | +1.97(+2.58%) |
Nov 22, 2021 | 76.46 | 76.48 | 76.32 | 76.42 | 0 | +1.24(+1.65%) |
Nov 21, 2021 | 75.75 | 75.82 | 74.76 | 75.18 | 0 | -0.50(-0.66%) |
Nov 20, 2021 | 78.29 | 79.33 | 75.09 | 75.68 | 0 | -0.43(-0.56%) |
Nov 19, 2021 | 78.76 | 79.92 | 75.37 | 76.11 | 0 | +0.17(+0.22%) |
Nov 18, 2021 | 75.94 | 0 | -2.43(-3.10%) | |||
Nov 17, 2021 | 78.34 | 78.44 | 78.22 | 78.37 | 0 | -2.10(-2.61%) |
Nov 16, 2021 | 80.54 | 80.69 | 80.46 | 80.47 | 0 | -0.39(-0.48%) |
Nov 15, 2021 | 80.93 | 80.96 | 80.86 | 80.86 | 0 | -0.27(-0.33%) |
Nov 14, 2021 | 80.66 | 81.20 | 80.60 | 81.13 | 0 | +0.44(+0.55%) |
Nov 13, 2021 | 81.21 | 81.62 | 79.78 | 80.69 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 81.21 | 81.62 | 79.78 | 80.69 | 0 | -0.10(-0.12%) |
Nov 11, 2021 | 80.79 | 0 | -0.74(-0.91%) | |||
Nov 10, 2021 | 81.41 | 81.56 | 81.39 | 81.53 | 0 | -3.23(-3.81%) |
Nov 09, 2021 | 84.53 | 84.97 | 84.48 | 84.76 | 0 | +2.68(+3.27%) |
Nov 08, 2021 | 82.16 | 82.19 | 82.06 | 82.08 | 0 | +0.40(+0.49%) |
Nov 07, 2021 | 81.13 | 81.76 | 81.05 | 81.68 | 0 | +0.51(+0.63%) |
Nov 06, 2021 | 79.37 | 81.80 | 78.96 | 81.17 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 79.37 | 81.80 | 78.96 | 81.17 | 0 | -0.10(-0.12%) |
Nov 04, 2021 | 81.27 | 0 | +0.87(+1.08%) | |||
Nov 03, 2021 | 80.18 | 80.41 | 80.13 | 80.40 | 0 | -2.43(-2.93%) |
Nov 02, 2021 | 83.07 | 83.08 | 82.56 | 82.83 | 0 | -1.07(-1.28%) |