Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.48	24.61	22.63	24.51	2,188,861	+0.80(+3.37%)
Dec 30, 2021	24.23	24.39	22.09	23.71	3,551,435	-0.25(-1.03%)
Dec 29, 2021	23.84	24.72	23.53	23.96	2,407,295	+0.27(+1.13%)
Dec 28, 2021	22.79	23.82	21.19	23.69	2,845,372	+1.08(+4.76%)
Dec 27, 2021	21.23	22.67	21.23	22.62	2,148,426	+1.73(+8.30%)
Dec 23, 2021	22.02	22.45	20.42	20.88	2,667,694	-1.10(-4.98%)
Dec 22, 2021	22.48	23.40	21.56	21.98	3,341,938	+0.01(+0.04%)
Dec 21, 2021	22.08	23.18	21.89	21.97	3,585,909	-0.41(-1.83%)
Dec 20, 2021	22.99	24.46	21.62	22.38	3,467,368	-0.10(-0.42%)
Dec 17, 2021	26.99	27.22	21.85	22.47	5,992,640	-3.93(-14.89%)
Dec 16, 2021	23.90	26.86	23.60	26.41	3,588,150	+2.10(+8.66%)
Dec 15, 2021	27.73	29.41	24.20	24.30	2,979,836	-3.62(-12.96%)
Dec 14, 2021	27.42	28.80	26.61	27.92	2,487,790	+1.50(+5.66%)
Dec 13, 2021	26.64	28.28	25.35	26.42	2,539,473	-0.76(-2.80%)
Dec 10, 2021	25.73	27.42	24.80	27.19	2,508,648	+1.29(+4.96%)
Dec 09, 2021	23.34	26.00	22.94	25.90	3,646,724	+2.84(+12.30%)
Dec 08, 2021	23.66	24.81	22.70	23.06	3,486,393	-0.92(-3.85%)
Dec 07, 2021	26.64	26.65	22.58	23.99	6,468,639	-4.32(-15.27%)
Dec 06, 2021	28.46	30.31	27.55	28.31	1,888,405	+0.01(+0.03%)
Dec 03, 2021	24.67	28.85	24.50	28.30	2,833,652	+3.28(+13.09%)
Dec 02, 2021	26.80	27.49	24.78	25.02	2,406,349	-1.73(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.