Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.18	10.25	9.582	9.845	265,604	-0.30(-2.91%)
Feb 25, 2021	10.16	10.43	10.08	10.14	307,346	+0.02(+0.24%)
Feb 24, 2021	10.21	10.36	9.893	10.12	244,303	-0.02(-0.24%)
Feb 23, 2021	10.02	10.31	9.765	10.14	132,615	+0.10(+1.03%)
Feb 22, 2021	9.829	10.11	9.711	10.04	227,275	+0.21(+2.11%)
Feb 19, 2021	9.813	9.909	9.681	9.829	276,258	+0.06(+0.65%)
Feb 18, 2021	9.869	9.869	9.414	9.765	266,507	-0.11(-1.13%)
Feb 17, 2021	9.637	10.02	9.637	9.877	188,478	+0.10(+1.06%)
Feb 16, 2021	9.845	9.885	9.629	9.773	219,452	+0.00(+0.00%)
Feb 12, 2021	9.534	9.879	9.454	9.773	271,245	+0.21(+2.17%)
Feb 11, 2021	9.542	9.582	9.047	9.566	297,450	+0.03(+0.33%)
Feb 10, 2021	9.813	9.933	9.350	9.534	165,344	-0.28(-2.85%)
Feb 09, 2021	9.446	9.853	9.119	9.813	241,102	+0.35(+3.71%)
Feb 08, 2021	8.840	9.486	8.816	9.462	364,452	+0.65(+7.33%)
Feb 05, 2021	9.079	9.079	8.776	8.816	205,439	-0.30(-3.24%)
Feb 04, 2021	8.536	9.159	8.489	9.111	279,886	+0.54(+6.33%)
Feb 03, 2021	8.648	8.824	8.544	8.568	202,982	-0.09(-1.01%)
Feb 02, 2021	8.776	8.776	8.529	8.656	178,743	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.