Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1709 | 1710 | 1708 | 1709 | 0 | +24.40(+1.45%) |
Mar 30, 2021 | 1686 | 1686 | 1683 | 1685 | 0 | -25.30(-1.48%) |
Mar 29, 2021 | 1711 | 1711 | 1709 | 1710 | 0 | -20.40(-1.18%) |
Mar 28, 2021 | 1732 | 1733 | 1730 | 1730 | 0 | -1.20(-0.07%) |
Mar 27, 2021 | 1726 | 1736 | 1719 | 1732 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1726 | 1736 | 1719 | 1732 | 0 | +5.00(+0.29%) |
Mar 25, 2021 | 1726 | 1727 | 1725 | 1727 | 0 | -6.30(-0.36%) |
Mar 24, 2021 | 1733 | 1734 | 1732 | 1733 | 0 | +7.70(+0.45%) |
Mar 23, 2021 | 1726 | 1727 | 1725 | 1725 | 0 | -13.00(-0.75%) |
Mar 22, 2021 | 1738 | 1739 | 1738 | 1738 | 0 | -0.50(-0.03%) |
Mar 21, 2021 | 1746 | 1747 | 1737 | 1739 | 0 | -5.20(-0.30%) |
Mar 20, 2021 | 1734 | 1746 | 1727 | 1744 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1734 | 1746 | 1727 | 1744 | 0 | +9.40(+0.54%) |
Mar 18, 2021 | 1734 | 1736 | 1731 | 1734 | 0 | -12.40(-0.71%) |
Mar 17, 2021 | 1744 | 1749 | 1743 | 1747 | 0 | +16.30(+0.94%) |
Mar 16, 2021 | 1730 | 1731 | 1729 | 1731 | 0 | +0.90(+0.05%) |
Mar 15, 2021 | 1731 | 1731 | 1729 | 1730 | 0 | +4.10(+0.24%) |
Mar 14, 2021 | 1726 | 1730 | 1724 | 1726 | 0 | -0.20(-0.01%) |
Mar 13, 2021 | 1720 | 1728 | 1697 | 1726 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1720 | 1728 | 1697 | 1726 | 0 | +5.30(+0.31%) |
Mar 11, 2021 | 1720 | 1721 | 1720 | 1720 | 0 | -4.70(-0.27%) |
Mar 10, 2021 | 1725 | 1726 | 1725 | 1725 | 0 | +12.50(+0.73%) |
Mar 09, 2021 | 1714 | 1715 | 1713 | 1713 | 0 | +31.20(+1.86%) |
Mar 08, 2021 | 1679 | 1682 | 1679 | 1682 | 0 | -29.30(-1.71%) |
Mar 07, 2021 | 1702 | 1712 | 1700 | 1711 | 0 | +12.60(+0.74%) |
Mar 06, 2021 | 1695 | 1706 | 1683 | 1698 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1695 | 1706 | 1683 | 1698 | 0 | -0.30(-0.02%) |
Mar 04, 2021 | 1698 | 0 | -9.80(-0.57%) | |||
Mar 03, 2021 | 1708 | 1710 | 1708 | 1708 | 0 | -29.50(-1.70%) |
Mar 02, 2021 | 1736 | 1738 | 1736 | 1738 | 0 | +16.30(+0.95%) |