Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.580
+0.080 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
7.564
7.615
7.517
7.558
139,809
+0.02(+0.20%)
Mar 30, 2021
7.476
7.674
7.466
7.543
305,097
+0.08(+1.03%)
Mar 29, 2021
7.476
7.553
7.414
7.466
156,582
-0.01(-0.14%)
Mar 26, 2021
7.440
7.524
7.378
7.476
538,185
-0.41(-5.22%)
Mar 25, 2021
7.806
7.975
7.795
7.888
69,814
+0.09(+1.19%)
Mar 24, 2021
7.826
8.109
7.749
7.795
86,428
+0.09(+1.14%)
Mar 23, 2021
7.883
8.104
7.620
7.708
224,911
-0.35(-4.35%)
Mar 22, 2021
7.903
8.181
7.811
8.058
245,644
-0.36(-4.22%)
Mar 19, 2021
8.583
8.667
8.293
8.413
427,509
-0.23(-2.65%)
Mar 18, 2021
8.628
8.752
8.478
8.643
134,228
+0.02(+0.23%)
Mar 17, 2021
8.652
8.792
8.383
8.623
202,571
-0.05(-0.63%)
Mar 16, 2021
8.353
8.707
8.353
8.677
173,365
+0.33(+3.94%)
Mar 15, 2021
8.363
8.727
8.303
8.348
141,858
+0.05(+0.60%)
Mar 12, 2021
8.283
8.373
8.084
8.298
162,421
+0.01(+0.18%)
Mar 11, 2021
8.009
8.308
8.009
8.283
122,102
+0.30(+3.81%)
Mar 10, 2021
7.815
7.979
7.780
7.979
73,831
+0.16(+2.11%)
Mar 09, 2021
7.755
7.815
7.695
7.815
87,695
+0.12(+1.56%)
Mar 08, 2021
7.755
7.755
7.605
7.695
79,189
-0.05(-0.64%)
Mar 05, 2021
7.725
7.755
7.630
7.745
102,666
+0.06(+0.84%)
Mar 04, 2021
7.620
7.855
7.481
7.680
114,523
+0.08(+1.12%)
Mar 03, 2021
7.456
7.675
7.381
7.595
74,976
+0.17(+2.28%)
Mar 02, 2021
7.366
7.506
7.353
7.426
59,893
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.