Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.76	23.37	22.50	23.04	124,100	-0.12(-0.52%)
Apr 29, 2021	24.15	24.36	22.89	23.16	125,851	-0.73(-3.06%)
Apr 28, 2021	23.19	24.45	22.85	23.89	254,697	+0.63(+2.71%)
Apr 27, 2021	23.75	23.89	22.90	23.26	214,928	-0.62(-2.60%)
Apr 26, 2021	25.66	25.89	23.70	23.88	234,766	-1.65(-6.46%)
Apr 23, 2021	24.15	25.76	24.01	25.53	127,800	+1.53(+6.38%)
Apr 22, 2021	24.01	24.97	23.46	24.00	117,775	+0.22(+0.93%)
Apr 21, 2021	22.41	24.00	22.41	23.78	132,742	+1.20(+5.31%)
Apr 20, 2021	23.87	23.87	22.05	22.58	179,306	-1.32(-5.52%)
Apr 19, 2021	23.44	24.49	22.76	23.90	144,980	+0.30(+1.27%)
Apr 16, 2021	24.20	24.20	23.36	23.60	69,500	-0.39(-1.63%)
Apr 15, 2021	24.38	24.67	23.39	23.99	97,901	-0.18(-0.74%)
Apr 14, 2021	23.57	24.90	23.57	24.17	110,477	+0.62(+2.63%)
Apr 13, 2021	24.16	24.63	23.12	23.55	102,349	-0.75(-3.09%)
Apr 12, 2021	25.11	25.73	23.98	24.30	127,387	-0.90(-3.57%)
Apr 09, 2021	24.46	25.35	24.12	25.20	169,200	+0.82(+3.36%)
Apr 08, 2021	24.27	24.56	23.77	24.38	146,235	+0.11(+0.45%)
Apr 07, 2021	24.65	25.39	23.95	24.27	134,617	-0.33(-1.34%)
Apr 06, 2021	24.34	25.77	24.34	24.60	117,713	+0.45(+1.86%)
Apr 05, 2021	24.82	24.98	23.60	24.15	122,273	-0.47(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.