Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.33	32.35	31.19	31.33	212,679	-0.99(-3.07%)
Apr 29, 2021	30.99	32.42	30.07	32.33	189,079	+1.37(+4.42%)
Apr 28, 2021	30.66	31.22	30.57	30.96	151,046	+0.25(+0.80%)
Apr 27, 2021	30.77	30.80	30.20	30.71	121,142	+0.02(+0.06%)
Apr 26, 2021	30.87	31.46	30.58	30.69	151,764	-0.15(-0.48%)
Apr 23, 2021	30.42	31.07	30.17	30.84	113,706	+0.58(+1.92%)
Apr 22, 2021	30.48	30.59	30.17	30.26	126,786	-0.14(-0.45%)
Apr 21, 2021	29.95	31.03	29.95	30.40	85,782	+0.35(+1.18%)
Apr 20, 2021	30.30	30.50	29.75	30.04	136,774	-0.39(-1.28%)
Apr 19, 2021	30.80	31.11	30.13	30.43	129,591	-0.30(-0.98%)
Apr 16, 2021	30.68	30.96	30.39	30.73	124,985	+0.20(+0.64%)
Apr 15, 2021	30.64	31.04	30.20	30.54	62,140	+0.05(+0.16%)
Apr 14, 2021	29.92	30.68	29.63	30.49	110,700	+0.59(+1.98%)
Apr 13, 2021	30.54	30.54	29.86	29.90	68,430	-0.73(-2.38%)
Apr 12, 2021	30.46	30.72	30.39	30.63	57,004	+0.29(+0.94%)
Apr 09, 2021	30.27	30.42	30.10	30.34	60,155	+0.19(+0.62%)
Apr 08, 2021	30.09	30.46	29.79	30.15	88,635	+0.07(+0.23%)
Apr 07, 2021	30.60	30.85	29.96	30.08	163,856	-0.55(-1.80%)
Apr 06, 2021	30.50	30.99	30.50	30.64	129,779	+0.15(+0.48%)
Apr 05, 2021	30.32	30.56	29.97	30.49	160,073	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.