Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5700	0.5700	0.5200	0.5200	477,850	-0.03(-5.45%)
Apr 29, 2021	0.5700	0.5700	0.5200	0.5500	491,679	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.5900	0.5400	0.5500	796,747	-0.04(-6.78%)
Apr 27, 2021	0.5800	0.6300	0.5800	0.5900	773,967	+0.00(+0.00%)
Apr 26, 2021	0.5000	0.5900	0.5000	0.5900	1,631,034	+0.09(+18.00%)
Apr 23, 2021	0.5200	0.5200	0.4900	0.5000	443,727	-0.01(-1.96%)
Apr 22, 2021	0.5100	0.5200	0.4900	0.5100	898,619	+0.02(+3.03%)
Apr 21, 2021	0.4950	0.4950	0.4800	0.4950	655,637	+0.01(+1.02%)
Apr 20, 2021	0.5300	0.5300	0.4800	0.4900	785,672	-0.03(-5.77%)
Apr 19, 2021	0.6300	0.6300	0.5100	0.5200	1,708,065	-0.10(-16.13%)
Apr 16, 2021	0.6700	0.7000	0.6000	0.6200	440,410	-0.02(-3.13%)
Apr 15, 2021	0.6300	0.6600	0.6300	0.6400	606,988	+0.01(+1.59%)
Apr 14, 2021	0.7400	0.7400	0.6100	0.6300	895,755	-0.10(-13.70%)
Apr 13, 2021	0.7600	0.7600	0.7300	0.7300	817,425	-0.03(-3.95%)
Apr 12, 2021	0.7800	0.7800	0.7400	0.7600	349,499	-0.01(-1.30%)
Apr 09, 2021	0.7700	0.7800	0.7600	0.7700	208,855	+0.00(+0.00%)
Apr 08, 2021	0.7700	0.7800	0.7500	0.7700	453,129	+0.02(+2.67%)
Apr 07, 2021	0.7800	0.8000	0.7500	0.7500	562,458	+0.02(+2.74%)
Apr 06, 2021	0.8600	0.9200	0.7200	0.7300	2,797,683	-0.11(-13.10%)
Apr 05, 2021	0.8200	0.8400	0.8100	0.8400	177,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.