Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,139.83
+60.97 (+0.75%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7020
7055
7020
7023
0
+0.00(+0.00%)
May 27, 2021
7020
7055
7020
7023
0
-4.32(-0.06%)
May 26, 2021
7030
7051
6998
7027
0
-2.86(-0.04%)
May 25, 2021
7052
7068
7030
7030
0
-21.80(-0.31%)
May 24, 2021
7018
7055
7014
7052
0
+33.54(+0.48%)
May 21, 2021
7020
7028
6973
7018
0
+0.00(+0.00%)
May 20, 2021
7020
7028
6973
7018
0
+67.85(+0.98%)
May 19, 2021
7034
7034
6897
6950
0
-84.04(-1.19%)
May 18, 2021
7033
7103
7030
7034
0
+1.39(+0.02%)
May 17, 2021
7044
7067
6989
7033
0
-10.76(-0.15%)
May 14, 2021
6963
7049
6963
7044
0
+0.00(+0.00%)
May 13, 2021
6963
7049
6963
7044
0
+38.98(+0.56%)
May 12, 2021
6948
7028
6945
7005
0
+56.64(+0.82%)
May 11, 2021
7124
7124
6912
6948
0
-175.69(-2.47%)
May 10, 2021
7130
7164
7104
7124
0
-6.03(-0.08%)
May 07, 2021
7076
7143
7076
7130
0
+0.00(+0.00%)
May 06, 2021
7076
7143
7076
7130
0
+90.41(+1.28%)
May 05, 2021
6923
7048
6923
7039
0
+116.13(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.