Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.66	58.17	54.89	56.56	162,231	+0.11(+0.19%)
May 27, 2021	55.65	57.36	55.32	56.45	185,691	+1.44(+2.62%)
May 26, 2021	52.83	55.84	52.62	55.01	131,925	+2.81(+5.38%)
May 25, 2021	54.53	55.48	51.92	52.20	170,901	-1.70(-3.15%)
May 24, 2021	55.02	55.66	52.78	53.90	115,147	-0.61(-1.12%)
May 21, 2021	57.96	59.11	53.35	54.51	206,011	-2.38(-4.18%)
May 20, 2021	54.95	58.40	54.40	56.89	169,933	+1.35(+2.43%)
May 19, 2021	54.52	57.04	53.82	55.54	336,657	-0.25(-0.45%)
May 18, 2021	50.05	57.77	49.25	55.79	283,085	+1.00(+1.83%)
May 17, 2021	54.59	56.76	53.77	54.79	86,193	-0.61(-1.10%)
May 14, 2021	53.06	56.40	52.80	55.40	143,212	+2.81(+5.34%)
May 13, 2021	54.81	57.67	52.00	52.59	170,537	-2.09(-3.82%)
May 12, 2021	59.72	61.61	54.14	54.68	246,109	-5.92(-9.77%)
May 11, 2021	59.25	64.17	59.25	60.60	161,725	-1.11(-1.80%)
May 10, 2021	64.56	64.56	60.26	61.71	184,144	-3.27(-5.03%)
May 07, 2021	63.81	66.33	63.72	64.98	127,388	+2.18(+3.47%)
May 06, 2021	62.96	64.88	61.06	62.80	215,269	+0.21(+0.34%)
May 05, 2021	63.20	64.40	61.00	62.59	227,685	+0.06(+0.10%)
May 04, 2021	62.37	64.99	60.05	62.53	237,693	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.