Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.26	43.78	43.24	43.29	62,339	-0.21(-0.48%)
Jun 29, 2021	44.60	44.60	43.22	43.50	65,500	-1.18(-2.64%)
Jun 28, 2021	45.12	45.73	44.54	44.68	120,569	-0.43(-0.95%)
Jun 25, 2021	44.95	45.30	44.17	45.11	168,770	+0.38(+0.85%)
Jun 24, 2021	43.87	44.91	43.87	44.73	116,160	+1.19(+2.73%)
Jun 23, 2021	42.64	43.80	42.22	43.54	65,302	+0.91(+2.13%)
Jun 22, 2021	42.54	42.92	41.35	42.63	62,454	+0.12(+0.28%)
Jun 21, 2021	40.39	43.04	39.84	42.51	244,786	+2.52(+6.30%)
Jun 18, 2021	40.34	41.15	39.65	39.99	335,069	-1.07(-2.61%)
Jun 17, 2021	41.66	42.49	40.79	41.06	93,574	-0.88(-2.10%)
Jun 16, 2021	42.42	42.58	41.58	41.94	95,740	-0.80(-1.87%)
Jun 15, 2021	42.29	43.84	41.73	42.74	130,738	+0.36(+0.85%)
Jun 14, 2021	43.25	43.81	42.09	42.38	175,815	-1.00(-2.31%)
Jun 11, 2021	44.81	45.23	43.29	43.38	100,734	-1.38(-3.08%)
Jun 10, 2021	45.65	45.88	44.39	44.76	165,438	-0.67(-1.47%)
Jun 09, 2021	46.48	46.48	45.02	45.43	120,100	-0.77(-1.67%)
Jun 08, 2021	46.05	47.18	45.71	46.20	142,047	+0.10(+0.22%)
Jun 07, 2021	46.21	47.49	45.67	46.10	180,862	+0.14(+0.30%)
Jun 04, 2021	47.07	47.33	45.73	45.96	62,673	-0.67(-1.44%)
Jun 03, 2021	46.89	47.19	45.78	46.63	115,364	-0.26(-0.55%)
Jun 02, 2021	48.23	48.23	45.74	46.89	87,211	-1.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.